|
A1CAP A1 CAPITAL YATIRIM
|
14,46 |
-0,96 |
88.263.749,68 |
14:07 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,36 |
1,00 |
39.008.564,62 |
14:06 |
|
AAGYO AGAOGLU GMYO
|
21,28 |
-2,74 |
1.316.442.000,60 |
14:07 |
|
ACSEL ACIPAYAM SELULOZ
|
117,30 |
0,09 |
14.982.011,80 |
14:05 |
|
ADEL ADEL KALEMCILIK
|
43,00 |
-1,38 |
91.463.042,06 |
14:07 |
|
ADESE ADESE GAYRIMENKUL
|
1,13 |
2,73 |
899.708.668,85 |
14:07 |
|
ADGYO ADRA GMYO
|
58,50 |
0,09 |
26.716.948,95 |
14:05 |
|
AEFES ANADOLU EFES
|
18,82 |
0,00 |
449.852.429,78 |
14:07 |
|
AFYON AFYON CIMENTO
|
14,23 |
1,07 |
42.578.925,23 |
14:07 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50 |
0,17 |
24.351.987,30 |
14:07 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12 |
0,06 |
45.539.324,08 |
14:07 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97 |
-8,05 |
2.248.167.363,42 |
14:07 |
|
AGYO ATAKULE GMYO
|
8,40 |
1,82 |
3.558.773,54 |
14:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,36 |
1,08 |
51.717.460,68 |
14:07 |
|
AHSGY AHES GMYO
|
17,75 |
-1,39 |
27.231.938,65 |
14:06 |
|
AKBNK AKBANK
|
79,00 |
0,13 |
3.310.551.504,80 |
14:07 |
|
AKCNS AKCANSA
|
200,00 |
3,63 |
157.507.322,90 |
14:07 |
|
AKENR AKENERJI
|
10,02 |
-0,30 |
35.481.886,19 |
14:07 |
|
AKFGY AKFEN GMYO
|
2,80 |
0,00 |
31.561.162,51 |
14:07 |
|
AKFIS AKFEN INSAAT
|
45,00 |
-2,09 |
71.917.158,14 |
14:07 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06 |
2,22 |
90.620.545,40 |
14:07 |
|
AKGRT AKSIGORTA
|
7,44 |
0,81 |
62.402.556,95 |
14:07 |
|
AKHAN AKHAN UN
|
28,30 |
-1,32 |
98.078.576,76 |
14:07 |
|
AKMGY AKMERKEZ GMYO
|
290,50 |
-2,35 |
32.022.997,25 |
14:04 |
|
AKSA AKSA
|
10,81 |
1,69 |
235.249.437,75 |
14:07 |
|
AKSEN AKSA ENERJI
|
82,35 |
0,24 |
166.637.148,50 |
14:07 |
|
AKSGY AKIS GMYO
|
9,61 |
-0,21 |
23.304.380,46 |
14:05 |
|
AKSUE AKSU ENERJI
|
36,80 |
-1,55 |
96.118.068,88 |
14:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67 |
-0,37 |
3.070.007,21 |
14:03 |
|
ALARK ALARKO HOLDING
|
94,05 |
0,00 |
307.194.135,75 |
14:07 |
|
ALBRK ALBARAKA TURK
|
9,10 |
-0,11 |
97.465.969,15 |
14:07 |
|
ALCAR ALARKO CARRIER
|
811,50 |
3,31 |
85.057.105,50 |
14:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,50 |
-2,09 |
28.699.243,30 |
14:07 |
|
ALFAS ALFA SOLAR ENERJI
|
39,20 |
0,51 |
38.806.666,02 |
14:07 |
|
ALGYO ALARKO GMYO
|
5,15 |
-0,58 |
129.078.388,97 |
14:07 |
|
ALKA ALKIM KAGIT
|
11,35 |
-0,09 |
26.607.063,80 |
14:07 |
|
ALKIM ALKIM KIMYA
|
19,50 |
0,26 |
21.845.464,35 |
14:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
438,75 |
2,15 |
276.933.316,75 |
14:07 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,43 |
0,04 |
371.207.336,91 |
14:07 |
|
ALTNY ALTINAY SAVUNMA
|
15,98 |
-0,25 |
299.454.689,89 |
14:07 |
|
ALVES ALVES KABLO
|
3,75 |
-2,60 |
329.372.795,66 |
14:07 |
|
ANELE ANEL ELEKTRIK
|
31,64 |
9,94 |
430.408.823,32 |
14:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05 |
0,09 |
12.850.914,73 |
14:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10 |
-0,63 |
38.066.778,30 |
14:07 |
|
ANSGR ANADOLU SIGORTA
|
28,34 |
1,07 |
140.938.576,86 |
14:07 |
|
ARASE DOGU ARAS ENERJI
|
101,50 |
-0,49 |
35.713.470,50 |
14:04 |
|
ARCLK ARCELIK
|
117,80 |
-0,67 |
136.721.962,70 |
14:07 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,22 |
-0,98 |
51.770.482,92 |
14:07 |
|
ARENA ARENA BILGISAYAR
|
27,64 |
-1,29 |
31.838.661,66 |
14:07 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,06 |
0,47 |
162.688.685,38 |
14:07 |
|
ARMGD ARMADA GIDA
|
148,10 |
-0,07 |
76.507.064,20 |
14:07 |
|
ARSAN ARSAN HOLDING
|
3,54 |
-0,28 |
53.895.764,12 |
14:07 |
|
ARTMS ARTEMIS HALI
|
44,90 |
0,63 |
56.989.162,34 |
14:05 |
|
ARZUM ARZUM EV ALETLERI
|
3,22 |
-9,80 |
274.646.519,18 |
14:07 |
|
ASELS ASELSAN
|
414,50 |
-0,54 |
3.059.044.845,25 |
14:07 |
|
ASGYO ASCE GMYO
|
11,03 |
-0,90 |
30.350.139,29 |
14:07 |
|
ASTOR ASTOR ENERJI
|
193,40 |
-0,82 |
19.944.794.743,80 |
14:07 |
|
ASUZU ANADOLU ISUZU
|
69,90 |
-0,64 |
15.873.636,60 |
14:07 |
|
ATAGY ATA GMYO
|
12,95 |
0,70 |
2.441.116,42 |
14:06 |
|
ATAKP ATAKEY PATATES
|
54,70 |
0,46 |
18.498.418,35 |
14:07 |
|
ATATP ATP YAZILIM
|
144,30 |
-0,14 |
72.834.310,90 |
14:07 |
|
ATATR ATA TURIZM
|
16,09 |
6,91 |
2.033.901.033,05 |
14:07 |
|
ATEKS AKIN TEKSTIL
|
95,50 |
1,70 |
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60 |
-1,68 |
6.443.391,89 |
14:04 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00 |
-0,27 |
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,35 |
0,83 |
12.526.454,07 |
14:07 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,54 |
-0,32 |
19.838.896,42 |
14:07 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22 |
0,00 |
26.416.372,34 |
14:06 |
|
AVPGY AVRUPAKENT GMYO
|
55,70 |
-0,80 |
21.543.791,35 |
14:06 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,94 |
4,75 |
21.078.596,90 |
14:07 |
|
AYCES ALTINYUNUS CESME
|
1.232,00 |
-1,60 |
110.707.178,00 |
14:06 |
|
AYDEM AYDEM ENERJI
|
29,70 |
0,81 |
30.710.594,22 |
14:06 |
|
AYEN AYEN ENERJI
|
33,66 |
0,30 |
56.618.542,08 |
14:07 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08 |
-0,06 |
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ
|
289,50 |
0,96 |
102.910.782,25 |
14:07 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62 |
0,65 |
314.981.485,47 |
14:07 |
|
BAGFS BAGFAS
|
35,32 |
1,15 |
108.956.835,72 |
14:06 |
|
BAHKM BAHADIR KIMYA
|
122,70 |
-2,85 |
43.294.176,30 |
14:07 |
|
BAKAB BAK AMBALAJ
|
45,80 |
-2,26 |
15.480.490,56 |
14:05 |
|
BALAT BALATACILAR BALATACILIK
|
92,00 |
2,22 |
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,10 |
0,07 |
40.838.662,29 |
14:07 |
|
BANVT BANVIT
|
164,00 |
0,99 |
18.210.393,70 |
14:05 |
|
BARMA BAREM AMBALAJ
|
57,10 |
-1,81 |
62.661.302,20 |
14:06 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,56 |
-0,27 |
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45 |
-0,79 |
12.323.523,30 |
14:06 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93 |
0,20 |
70.262.762,40 |
14:07 |
|
BEGYO BATI EGE GMYO
|
4,36 |
1,63 |
46.518.873,60 |
14:07 |
|
BERA BERA HOLDING
|
17,56 |
-1,07 |
105.389.805,89 |
14:07 |
|
BESLR BESLER GIDA
|
13,70 |
0,44 |
25.485.389,17 |
14:07 |
|
BESTE BEST BRANDS ENERJI
|
24,62 |
0,98 |
233.233.368,46 |
14:07 |
|
BEYAZ BEYAZ FILO
|
30,46 |
-1,87 |
20.761.096,62 |
14:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10 |
-1,35 |
71.598.204,30 |
14:07 |
|
BIENY BIEN YAPI URUNLERI
|
26,48 |
1,22 |
149.914.892,58 |
14:07 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44 |
1,64 |
18.800.098,22 |
14:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,92 |
6,54 |
393.049.872,23 |
14:07 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,10 |
-1,48 |
42.907.883,10 |
14:07 |
|
BIMAS BIM MAGAZALAR
|
750,50 |
-0,33 |
1.223.329.612,00 |
14:07 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60 |
0,06 |
27.380.449,40 |
14:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,58 |
3,01 |
305.961.328,55 |
14:07 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12 |
0,50 |
81.289.417,89 |
14:07 |
|
BIZIM BIZIM MAGAZALARI
|
27,46 |
0,29 |
4.840.206,82 |
14:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56 |
0,00 |
52.614.771,58 |
14:07 |
|
BLCYT BILICI YATIRIM
|
32,46 |
1,44 |
253.423.086,74 |
14:07 |
|
BLUME BLUME METAL KIMYA
|
42,10 |
1,35 |
45.815.207,00 |
14:07 |
|
BMSCH BMS CELIK HASIR
|
16,46 |
-0,96 |
11.107.351,56 |
14:06 |
|
BMSTL BMS BIRLESIK METAL
|
83,80 |
0,00 |
51.237.815,90 |
14:07 |
|
BNTAS BANTAS AMBALAJ
|
6,76 |
0,00 |
26.836.251,36 |
14:07 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64 |
-0,15 |
70.263.245,16 |
14:07 |
|
BORLS BORLEASE OTOMOTIV
|
5,81 |
9,83 |
1.477.315.580,13 |
14:07 |
|
BORSK BOR SEKER
|
7,14 |
-1,38 |
46.423.303,59 |
14:07 |
|
BOSSA BOSSA
|
6,64 |
1,53 |
12.651.223,46 |
14:06 |
|
BRISA BRISA
|
87,25 |
0,69 |
6.596.034,80 |
14:05 |
|
BRKO BIRKO MENSUCAT
|
14,30 |
0,00 |
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61 |
-0,92 |
2.912.302,51 |
14:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45 |
-1,74 |
66.725.644,05 |
14:07 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10 |
0,00 |
41.470.670,37 |
14:07 |
|
BRMEN BIRLIK MENSUCAT
|
8,80 |
-3,30 |
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,00 |
-1,34 |
518.455.615,00 |
14:07 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.158,00 |
-0,87 |
82.668.396,00 |
14:07 |
|
BSOKE BATISOKE CIMENTO
|
35,22 |
0,92 |
77.822.764,56 |
14:07 |
|
BTCIM BATI CIMENTO
|
6,60 |
0,15 |
129.041.715,90 |
14:07 |
|
BUCIM BURSA CIMENTO
|
6,15 |
0,16 |
27.757.774,39 |
14:06 |
|
BULGS BULLS GSYO
|
43,58 |
0,55 |
169.841.843,34 |
14:06 |
|
BURCE BURCELIK
|
45,62 |
0,04 |
242.977.550,54 |
14:07 |
|
BURVA BURCELIK VANA
|
908,50 |
-1,84 |
28.108.520,00 |
14:07 |
|
BVSAN BULBULOGLU VINC
|
113,30 |
-0,53 |
41.768.182,20 |
14:05 |
|
BYDNR BAYDONER RESTORANLARI
|
38,86 |
-1,77 |
10.195.800,88 |
14:05 |
|
CANTE CAN2 TERMIK
|
1,73 |
2,37 |
1.131.393.748,98 |
14:07 |
|
CASA CASA EMTIA PETROL
|
102,20 |
0,49 |
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,90 |
1,48 |
44.347.484,02 |
14:07 |
|
CCOLA COCA COLA ICECEK
|
78,55 |
2,95 |
134.547.285,45 |
14:07 |
|
CELHA CELIK HALAT
|
9,74 |
1,14 |
14.080.421,23 |
14:07 |
|
CEMAS CEMAS DOKUM
|
5,01 |
-0,60 |
69.967.636,16 |
14:07 |
|
CEMTS CEMTAS
|
11,16 |
0,09 |
22.640.877,22 |
14:07 |
|
CEMZY CEM ZEYTIN
|
70,05 |
-0,99 |
44.097.311,60 |
14:07 |
|
CEOEM CEO EVENT MEDYA
|
24,24 |
-0,49 |
27.923.779,26 |
14:07 |
|
CGCAM CAGDAS CAM
|
41,00 |
4,06 |
548.634.114,40 |
14:07 |
|
CIMSA CIMSA
|
53,35 |
0,57 |
165.777.295,75 |
14:07 |
|
CLEBI CELEBI
|
1.953,00 |
-0,36 |
71.400.730,00 |
14:07 |
|
CMBTN CIMBETON
|
1.807,00 |
0,78 |
44.372.611,00 |
14:07 |
|
CMENT CIMENTAS
|
330,00 |
-0,53 |
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55 |
-0,56 |
21.761.385,24 |
14:07 |
|
COSMO COSMOS YAT. HOLDING
|
213,10 |
-2,61 |
10.129.111,90 |
14:06 |
|
CRDFA CREDITWEST FAKTORING
|
29,48 |
-0,27 |
27.843.817,94 |
14:07 |
|
CRFSA CARREFOURSA
|
173,40 |
4,77 |
127.258.244,10 |
14:07 |
|
CUSAN CUHADAROGLU METAL
|
25,92 |
0,39 |
10.428.922,36 |
14:07 |
|
CVKMD CVK MADEN
|
36,14 |
-0,39 |
392.525.847,56 |
14:07 |
|
CWENE CW ENERJI
|
37,08 |
8,17 |
2.647.534.955,02 |
14:07 |
|
DAGI DAGI GIYIM
|
6,07 |
-1,14 |
14.399.440,82 |
14:06 |
|
DAPGM DAP GAYRIMENKUL
|
10,93 |
-2,84 |
322.734.506,84 |
14:07 |
|
DARDL DARDANEL
|
2,10 |
0,48 |
27.858.690,65 |
14:07 |
|
DCTTR DCT TRADING DIS TICARET
|
11,15 |
0,00 |
32.388.436,41 |
14:07 |
|
DENGE DENGE HOLDING
|
2,56 |
2,81 |
47.548.725,47 |
14:06 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,00 |
5,26 |
359.373.567,42 |
14:07 |
|
DERIM DERIMOD
|
39,90 |
-0,05 |
25.722.796,62 |
14:05 |
|
DESA DESA DERI
|
14,63 |
6,63 |
58.696.930,56 |
14:07 |
|
DESPC DESPEC BILGISAYAR
|
41,50 |
1,42 |
15.852.977,84 |
14:01 |
|
DEVA DEVA HOLDING
|
67,25 |
0,30 |
25.185.130,05 |
14:03 |
|
DGATE DATAGATE BILGISAYAR
|
72,90 |
2,24 |
13.655.961,15 |
14:07 |
|
DGGYO DOGUS GMYO
|
33,00 |
-2,37 |
9.531.502,74 |
14:07 |
|
DGNMO DOGANLAR MOBILYA
|
8,07 |
9,95 |
121.716.888,20 |
14:06 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00 |
2,40 |
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,42 |
0,48 |
22.957.842,60 |
14:06 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27 |
0,00 |
17.316.546,69 |
14:07 |
|
DMRGD DMR UNLU MAMULLER
|
5,11 |
-0,78 |
165.295.169,60 |
14:07 |
|
DMSAS DEMISAS DOKUM
|
8,74 |
-0,57 |
15.106.921,93 |
14:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68 |
-0,19 |
7.100.569,04 |
14:06 |
|
DOAS DOGUS OTOMOTIV
|
190,00 |
-0,31 |
206.163.162,90 |
14:07 |
|
DOCO DO-CO
|
9.612,50 |
0,23 |
30.641.702,50 |
14:06 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44 |
1,66 |
57.126.361,10 |
14:07 |
|
DOFRB DOF ROBOTIK
|
105,00 |
0,86 |
275.324.358,90 |
14:07 |
|
DOGUB DOGUSAN
|
114,40 |
-9,99 |
119.870.258,40 |
14:07 |
|
DOHOL DOGAN HOLDING
|
21,80 |
0,46 |
73.397.811,40 |
14:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18 |
-0,49 |
5.892.331,48 |
14:06 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.141,00 |
0,52 |
295.095.263,00 |
14:07 |
|
DUNYH DUNYA HOLDING
|
105,90 |
-0,38 |
50.806.532,80 |
14:05 |
|
DURDO DURAN DOGAN BASIM
|
4,28 |
3,13 |
17.630.227,35 |
14:05 |
|
DURKN DURUKAN SEKERLEME
|
21,14 |
-2,13 |
212.991.416,09 |
14:07 |
|
DYOBY DYO BOYA
|
15,74 |
-4,61 |
436.238.159,38 |
14:07 |
|
DZGYO DENIZ GMYO
|
8,07 |
-0,62 |
10.268.100,82 |
14:06 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,80 |
-0,43 |
32.244.520,30 |
14:05 |
|
ECILC ECZACIBASI ILAC
|
91,85 |
-0,27 |
559.832.791,30 |
14:07 |
|
ECOGR ECOGREEN ENERJI
|
38,54 |
-0,93 |
122.953.335,42 |
14:07 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50 |
2,26 |
159.083.039,25 |
14:07 |
|
EDATA E-DATA TEKNOLOJI
|
21,84 |
-0,27 |
25.276.093,76 |
14:06 |
|
EDIP EDIP GAYRIMENKUL
|
36,70 |
-0,54 |
15.799.555,62 |
14:07 |
|
EFOR EFOR YATIRIM
|
7,08 |
5,20 |
1.524.239.571,33 |
14:07 |
|
EGEEN EGE ENDUSTRI
|
6.365,00 |
-1,93 |
223.817.882,50 |
14:07 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,42 |
7,81 |
592.127.802,62 |
14:07 |
|
EGEPO NASMED EGEPOL
|
16,64 |
0,24 |
10.913.952,10 |
14:06 |
|
EGGUB EGE GUBRE
|
125,70 |
3,54 |
204.545.040,80 |
14:06 |
|
EGPRO EGE PROFIL
|
34,90 |
3,13 |
157.579.556,60 |
14:07 |
|
EGSER EGE SERAMIK
|
2,93 |
0,34 |
8.346.049,81 |
14:07 |
|
EKGYO EMLAK KONUT GMYO
|
21,42 |
1,04 |
1.303.793.491,06 |
14:07 |
|
EKIZ EKIZ KIMYA
|
92,60 |
0,65 |
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,69 |
-0,70 |
88.984.734,77 |
14:07 |
|
EKSUN EKSUN GIDA
|
5,60 |
1,27 |
15.423.085,44 |
14:06 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,72 |
-0,27 |
17.963.463,30 |
14:07 |
|
EMKEL EMEK ELEKTRIK
|
25,88 |
6,24 |
707.618.351,00 |
14:07 |
|
EMNIS EMINIS AMBALAJ
|
148,00 |
0,07 |
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,74 |
-2,66 |
186.711.449,80 |
14:07 |
|
ENDAE ENDA ENERJI HOLDING
|
16,37 |
1,05 |
33.116.044,55 |
14:06 |
|
ENERY ENERYA ENERJI
|
9,01 |
0,11 |
59.146.838,92 |
14:07 |
|
ENJSA ENERJISA ENERJI
|
126,50 |
1,20 |
279.342.769,60 |
14:07 |
|
ENKAI ENKA INSAAT
|
104,60 |
0,38 |
552.128.982,80 |
14:07 |
|
ENPRA ENPARA BANK
|
100,00 |
-3,01 |
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,38 |
-7,65 |
358.538.237,12 |
14:07 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08 |
0,64 |
89.797.224,15 |
14:07 |
|
EPLAS EGEPLAST
|
5,99 |
0,84 |
21.900.613,61 |
14:05 |
|
ERBOS ERBOSAN
|
202,90 |
0,25 |
9.529.977,00 |
14:06 |
|
ERCB ERCIYAS CELIK BORU
|
61,00 |
1,41 |
43.523.445,65 |
14:07 |
|
EREGL EREGLI DEMIR CELIK
|
31,72 |
0,25 |
2.019.080.356,92 |
14:07 |
|
ERSU ERSU GIDA
|
27,18 |
0,22 |
13.030.182,34 |
14:06 |
|
ESCAR ESCAR FILO
|
47,62 |
1,71 |
135.202.042,00 |
14:06 |
|
ESCOM ESCORT TEKNOLOJI
|
4,48 |
0,67 |
133.213.253,72 |
14:07 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17 |
0,00 |
160.217.734,61 |
14:07 |
|
ETILR ETILER GIDA
|
3,98 |
-0,25 |
10.384.746,70 |
14:05 |
|
ETYAT EURO TREND YAT. ORT.
|
22,34 |
1,27 |
4.337.523,86 |
14:02 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76 |
-0,39 |
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,36 |
1,33 |
1.869.133,12 |
14:00 |
|
EUPWR EUROPOWER ENERJI
|
40,10 |
-1,09 |
260.640.040,88 |
14:07 |
|
EUREN EUROPEN ENDUSTRI
|
5,37 |
1,13 |
228.446.578,02 |
14:06 |
|
EUYO EURO YAT. ORT.
|
18,40 |
-1,81 |
1.403.611,64 |
14:07 |
|
EYGYO EYG GMYO
|
2,78 |
-1,77 |
34.131.551,16 |
14:05 |
|
FADE FADE GIDA
|
15,06 |
-0,26 |
17.568.990,92 |
14:07 |
|
FENER FENERBAHCE FUTBOL
|
3,09 |
-2,22 |
261.613.699,31 |
14:07 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,78 |
-1,15 |
21.215.060,34 |
14:06 |
|
FMIZP F-M IZMIT PISTON
|
289,50 |
0,09 |
12.564.462,25 |
14:07 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96 |
7,13 |
610.200.834,09 |
14:07 |
|
FORMT FORMET METAL VE CAM
|
2,86 |
0,00 |
89.430.704,35 |
14:06 |
|
FORTE FORTE BILGI ILETISIM
|
99,05 |
2,64 |
239.357.886,95 |
14:07 |
|
FRIGO FRIGO PAK GIDA
|
8,34 |
1,83 |
111.456.556,20 |
14:07 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,96 |
-0,12 |
77.763.101,70 |
14:07 |
|
FROTO FORD OTOSAN
|
107,80 |
0,94 |
942.909.505,10 |
14:07 |
|
FZLGY FUZUL GMYO
|
16,94 |
0,47 |
167.679.507,78 |
14:07 |
|
GARAN GARANTI BANKASI
|
138,00 |
-0,58 |
2.017.337.096,60 |
14:07 |
|
GARFA GARANTI FAKTORING
|
28,28 |
0,43 |
15.143.952,08 |
14:05 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00 |
0,07 |
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87 |
3,35 |
26.468.329,95 |
14:07 |
|
GEDZA GEDIZ AMBALAJ
|
29,64 |
-0,13 |
13.140.824,60 |
14:06 |
|
GENIL GEN ILAC
|
10,31 |
1,18 |
178.683.342,10 |
14:07 |
|
GENKM GENTAS KIMYA
|
13,68 |
-1,58 |
242.286.129,43 |
14:07 |
|
GENTS GENTAS
|
7,32 |
0,27 |
47.066.303,59 |
14:07 |
|
GEREL GERSAN ELEKTRIK
|
35,98 |
-2,44 |
149.377.647,48 |
14:07 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,48 |
-0,25 |
138.557.482,14 |
14:07 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95 |
9,95 |
402.097.461,75 |
14:05 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67 |
-0,31 |
1.947.637,22 |
14:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,05 |
1,01 |
70.634.848,30 |
14:07 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,30 |
1,09 |
1.583.545.978,30 |
14:07 |
|
GLRYH GULER YAT. HOLDING
|
4,38 |
1,39 |
54.571.657,76 |
14:06 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,21 |
0,50 |
114.688.764,06 |
14:04 |
|
GMTAS GIMAT MAGAZACILIK
|
35,70 |
-0,28 |
73.182.450,90 |
14:06 |
|
GOKNR GOKNUR GIDA
|
22,52 |
-0,97 |
60.728.201,94 |
14:06 |
|
GOLTS GOLTAS CIMENTO
|
379,25 |
-1,30 |
21.125.461,00 |
14:06 |
|
GOODY GOOD-YEAR
|
15,34 |
0,92 |
36.354.398,78 |
14:06 |
|
GOZDE GOZDE GIRISIM
|
20,50 |
1,28 |
26.923.867,44 |
14:06 |
|
GRNYO GARANTI YAT. ORT.
|
14,33 |
0,21 |
2.618.876,40 |
14:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25 |
0,08 |
40.266.748,25 |
14:06 |
|
GRTHO GRAINTURK HOLDING
|
250,25 |
-1,18 |
182.920.122,20 |
14:07 |
|
GSDDE GSD DENIZCILIK
|
10,36 |
-0,86 |
13.490.902,60 |
14:07 |
|
GSDHO GSD HOLDING
|
5,04 |
0,20 |
10.882.213,85 |
14:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,11 |
-1,77 |
227.289.700,40 |
14:07 |
|
GUBRF GUBRE FABRIK.
|
533,50 |
0,76 |
690.345.892,50 |
14:07 |
|
GUNDG GUNDOGDU GIDA
|
880,00 |
1,15 |
118.153.002,00 |
14:07 |
|
GWIND GALATA WIND ENERJI
|
27,14 |
-0,37 |
130.400.732,00 |
14:07 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25 |
9,99 |
160.270.014,60 |
14:06 |
|
HALKB T. HALK BANKASI
|
39,92 |
-0,35 |
696.876.515,38 |
14:07 |
|
HATEK HATAY TEKSTIL
|
15,26 |
-0,72 |
26.460.163,53 |
14:04 |
|
HATSN HATSAN GEMI
|
40,84 |
0,89 |
26.747.464,46 |
14:07 |
|
HDFGS HEDEF GIRISIM
|
3,29 |
-1,20 |
199.731.973,73 |
14:07 |
|
HEDEF HEDEF HOLDING
|
136,40 |
-2,71 |
142.166.071,00 |
14:07 |
|
HEKTS HEKTAS
|
3,34 |
0,00 |
724.710.758,67 |
14:07 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35 |
6,93 |
362.091.551,52 |
14:07 |
|
HLGYO HALK GMYO
|
5,84 |
1,57 |
217.755.783,62 |
14:07 |
|
HOROZ HOROZ LOJISTIK
|
57,45 |
-0,43 |
23.969.613,45 |
14:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,95 |
0,08 |
29.383.619,30 |
14:07 |
|
HTTBT HITIT BILGISAYAR
|
40,90 |
-0,29 |
11.089.096,04 |
14:07 |
|
HUBVC HUB GIRISIM
|
3,34 |
-0,89 |
4.404.502,77 |
14:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22 |
0,31 |
33.124.772,45 |
14:07 |
|
HURGZ HURRIYET GZT.
|
5,65 |
0,71 |
13.882.297,30 |
14:07 |
|
ICBCT ICBC TURKEY BANK
|
14,78 |
0,54 |
10.744.108,42 |
14:01 |
|
ICUGS ICU GIRISIM
|
3,94 |
2,34 |
130.808.938,36 |
14:07 |
|
IDGYO IDEALIST GMYO
|
3,72 |
-0,80 |
5.750.142,77 |
14:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,75 |
0,26 |
255.270.015,70 |
14:06 |
|
IHAAS IHLAS HABER AJANSI
|
79,70 |
-2,45 |
58.242.766,85 |
14:07 |
|
IHEVA IHLAS EV ALETLERI
|
2,20 |
0,00 |
2.817.909,71 |
14:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
0,69 |
16.485.163,95 |
14:05 |
|
IHLAS IHLAS HOLDING
|
2,18 |
1,40 |
40.542.525,34 |
14:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10 |
0,00 |
27.471.249,06 |
14:07 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86 |
0,54 |
13.421.963,72 |
14:07 |
|
IMASM IMAS MAKINA
|
3,99 |
1,79 |
110.273.573,53 |
14:07 |
|
INDES INDEKS BILGISAYAR
|
9,34 |
-0,74 |
36.017.414,84 |
14:07 |
|
INFO INFO YATIRIM
|
3,44 |
0,29 |
35.425.339,78 |
14:04 |
|
INGRM INGRAM BILISIM
|
419,25 |
1,51 |
9.570.901,25 |
14:07 |
|
INTEK INNOSA TEKNOLOJI
|
260,00 |
2,77 |
1.694.680,00 |
13:55 |
|
INTEM INTEMA
|
283,75 |
-0,44 |
16.758.038,50 |
14:07 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83 |
0,38 |
25.859.640,48 |
14:06 |
|
INVES INVESTCO HOLDING
|
566,50 |
1,16 |
40.942.803,00 |
14:07 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00 |
-0,61 |
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50 |
0,00 |
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49 |
-0,41 |
3.616.958.634,65 |
14:07 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,50 |
0,77 |
79.600.501,22 |
14:07 |
|
ISFIN IS FIN.KIR.
|
20,38 |
-0,10 |
19.473.668,38 |
14:05 |
|
ISGSY IS GIRISIM
|
125,30 |
-1,34 |
78.833.194,00 |
14:07 |
|
ISGYO IS GMYO
|
20,64 |
0,29 |
12.739.631,12 |
14:05 |
|
ISKPL ISIK PLASTIK
|
17,40 |
-0,17 |
213.307.619,95 |
14:07 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,30 |
-1,86 |
196.827.225,12 |
14:07 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01 |
-0,25 |
10.182.661,97 |
14:07 |
|
ISYAT IS YAT. ORT.
|
8,39 |
0,00 |
4.825.484,51 |
14:06 |
|
IZENR IZDEMIR ENERJI
|
9,99 |
-0,99 |
265.844.925,28 |
14:07 |
|
IZFAS IZMIR FIRCA
|
66,85 |
9,95 |
333.463.913,10 |
14:05 |
|
IZINV IZ YATIRIM HOLDING
|
67,50 |
0,67 |
23.968.447,70 |
14:06 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84 |
0,00 |
23.364.070,60 |
14:07 |
|
JANTS JANTSA JANT SANAYI
|
17,95 |
-0,88 |
27.417.759,86 |
14:07 |
|
KAPLM KAPLAMIN
|
597,00 |
-1,57 |
70.694.181,00 |
14:07 |
|
KAREL KAREL ELEKTRONIK
|
10,31 |
3,51 |
106.567.464,09 |
14:07 |
|
KARSN KARSAN OTOMOTIV
|
10,70 |
0,47 |
67.996.038,29 |
14:06 |
|
KARTN KARTONSAN
|
80,55 |
3,27 |
180.368.577,35 |
14:07 |
|
KATMR KATMERCILER EKIPMAN
|
2,84 |
-0,35 |
168.188.961,38 |
14:07 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,22 |
3,57 |
257.120.155,90 |
14:07 |
|
KBORU KUZEY BORU
|
24,74 |
-0,80 |
107.700.927,12 |
14:07 |
|
KCAER KOCAER CELIK
|
11,76 |
0,94 |
100.061.540,82 |
14:07 |
|
KCHOL KOC HOLDING
|
206,80 |
-0,48 |
1.983.566.692,30 |
14:07 |
|
KENT KENT GIDA
|
435,25 |
1,81 |
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15 |
-3,49 |
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66 |
0,23 |
16.137.416,03 |
14:07 |
|
KGYO KORAY GMYO
|
10,40 |
4,00 |
45.714.808,05 |
14:07 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02 |
-0,35 |
17.001.211,00 |
14:07 |
|
KLGYO KILER GMYO
|
5,28 |
-0,38 |
46.281.734,08 |
14:06 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,86 |
0,32 |
48.955.194,74 |
14:07 |
|
KLMSN KLIMASAN KLIMA
|
35,46 |
-1,72 |
82.358.854,88 |
14:07 |
|
KLNMA T. KALKINMA BANK.
|
9,69 |
0,00 |
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING
|
108,70 |
-1,54 |
323.009.641,40 |
14:07 |
|
KLSER KALESERAMIK
|
26,92 |
-0,15 |
29.693.277,92 |
14:07 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,71 |
0,00 |
7.407.311,83 |
14:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90 |
0,16 |
123.616.429,90 |
14:07 |
|
KMPUR KIMTEKS POLIURETAN
|
18,79 |
-1,05 |
39.904.002,22 |
14:06 |
|
KNFRT KONFRUT TARIM
|
12,39 |
0,73 |
30.634.343,22 |
14:07 |
|
KOCMT KOC METALURJI
|
2,59 |
-0,77 |
49.670.552,82 |
14:07 |
|
KONKA KONYA KAGIT
|
16,40 |
0,43 |
22.788.290,06 |
14:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,74 |
8,20 |
2.852.855.512,38 |
14:07 |
|
KONYA KONYA CIMENTO
|
4.205,00 |
0,78 |
64.142.195,00 |
14:06 |
|
KOPOL KOZA POLYESTER
|
6,61 |
4,59 |
171.830.929,37 |
14:07 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,05 |
-0,96 |
56.163.130,85 |
14:07 |
|
KOTON KOTON MAGAZACILIK
|
15,57 |
-0,13 |
31.718.722,48 |
14:07 |
|
KRDMA KARDEMIR (A)
|
33,26 |
1,09 |
211.810.933,56 |
14:07 |
|
KRDMB KARDEMIR (B)
|
75,65 |
-0,59 |
161.349.953,95 |
14:07 |
|
KRDMD KARDEMIR (D)
|
36,36 |
-0,27 |
969.009.009,28 |
14:07 |
|
KRGYO KORFEZ GMYO
|
2,85 |
0,71 |
9.796.737,20 |
14:05 |
|
KRONT KRON TEKNOLOJI
|
20,36 |
-0,20 |
25.927.406,28 |
14:07 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12 |
1,90 |
23.456.387,06 |
14:07 |
|
KRSTL KRISTAL KOLA
|
9,33 |
-0,32 |
27.486.600,08 |
14:07 |
|
KRTEK KARSU TEKSTIL
|
24,84 |
-2,97 |
7.187.217,76 |
14:07 |
|
KRVGD KERVAN GIDA
|
2,85 |
-1,04 |
6.950.623,81 |
14:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50 |
2,80 |
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,05 |
-2,09 |
507.220.777,90 |
14:07 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,30 |
-2,17 |
330.464.656,90 |
14:07 |
|
KUTPO KUTAHYA PORSELEN
|
99,15 |
-0,80 |
18.902.586,10 |
14:07 |
|
KUVVA KUVVA GIDA
|
125,00 |
-1,42 |
4.260.557,40 |
14:06 |
|
KUYAS KUYAS YATIRIM
|
89,30 |
2,41 |
341.061.918,45 |
14:07 |
|
KZBGY KIZILBUK GYO
|
3,14 |
-1,26 |
94.780.798,87 |
14:07 |
|
KZGYO KUZUGRUP GMYO
|
23,58 |
0,43 |
24.945.761,10 |
14:07 |
|
LIDER LDR TURIZM
|
135,20 |
1,65 |
55.215.148,20 |
14:07 |
|
LIDFA LIDER FAKTORING
|
3,59 |
0,00 |
13.612.999,06 |
14:06 |
|
LILAK LILA KAGIT
|
39,88 |
1,58 |
260.639.231,46 |
14:07 |
|
LINK LINK BILGISAYAR
|
5,46 |
4,20 |
192.988.614,26 |
14:07 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60 |
-2,26 |
16.300.864,99 |
14:07 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,88 |
0,18 |
70.246.666,36 |
14:07 |
|
LOGO LOGO YAZILIM
|
139,50 |
1,09 |
73.951.725,50 |
14:07 |
|
LRSHO LORAS HOLDING
|
3,88 |
0,78 |
71.245.239,59 |
14:07 |
|
LUKSK LUKS KADIFE
|
103,50 |
-0,38 |
12.205.725,60 |
14:06 |
|
LXGYO LUXERA GMYO
|
17,84 |
4,94 |
1.110.696.328,94 |
14:07 |
|
LYDHO LYDIA HOLDING
|
185,00 |
0,11 |
27.758.101,80 |
14:07 |
|
LYDYE LYDIA YESIL ENERJI
|
16.210,00 |
1,57 |
10.450.230,00 |
14:06 |
|
MAALT MARMARIS ALTINYUNUS
|
1.476,00 |
-1,86 |
89.500.701,00 |
14:06 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,54 |
2,23 |
90.573.655,66 |
14:07 |
|
MAGEN MARGUN ENERJI
|
61,60 |
-1,12 |
446.750.348,30 |
14:05 |
|
MAKIM MAKIM MAKINE
|
18,56 |
-1,17 |
33.496.789,28 |
14:07 |
|
MAKTK MAKINA TAKIM
|
13,84 |
0,07 |
81.942.892,80 |
14:07 |
|
MANAS MANAS ENERJI YONETIMI
|
25,78 |
-1,60 |
184.052.393,66 |
14:07 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06 |
-1,06 |
15.594.672,46 |
14:06 |
|
MARKA MARKA YATIRIM HOLDING
|
54,95 |
-1,17 |
106.273.723,80 |
14:07 |
|
MARMR MARMARA HOLDING
|
2,97 |
0,68 |
634.476.482,22 |
14:07 |
|
MARTI MARTI OTEL
|
2,10 |
0,00 |
222.527.286,31 |
14:07 |
|
MAVI MAVI GIYIM
|
44,42 |
1,37 |
172.444.935,48 |
14:07 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,00 |
-0,11 |
840.554.882,70 |
14:07 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,62 |
-0,54 |
9.310.158,94 |
14:05 |
|
MEGAP MEGA POLIETILEN
|
2,43 |
-3,57 |
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL
|
81,65 |
1,37 |
240.418.259,50 |
14:07 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45 |
1,60 |
373.779.412,96 |
14:07 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50 |
2,62 |
10.243.789,62 |
14:05 |
|
MERCN MERCAN KIMYA
|
17,79 |
2,24 |
63.074.054,22 |
14:07 |
|
MERIT MERIT TURIZM
|
17,06 |
0,47 |
32.861.490,10 |
14:07 |
|
MERKO MERKO GIDA
|
15,40 |
1,92 |
78.750.826,46 |
14:07 |
|
METRO METRO HOLDING
|
6,93 |
-1,84 |
43.318.664,94 |
14:07 |
|
MEYSU MEYSU GIDA
|
16,98 |
0,89 |
704.127.052,86 |
14:07 |
|
MGROS MIGROS TICARET
|
652,00 |
-0,69 |
698.325.229,50 |
14:07 |
|
MHRGY MHR GMYO
|
3,79 |
-0,79 |
24.070.753,82 |
14:07 |
|
MIATK MIA TEKNOLOJI
|
39,72 |
0,40 |
301.941.958,42 |
14:07 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00 |
0,00 |
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,81 |
1,43 |
37.832.302,88 |
14:06 |
|
MNDTR MONDI TURKEY
|
6,12 |
0,82 |
12.442.784,10 |
14:06 |
|
MOBTL MOBILTEL ILETISIM
|
13,75 |
-1,08 |
130.801.751,39 |
14:07 |
|
MOGAN MOGAN ENERJI
|
13,26 |
2,71 |
214.440.247,71 |
14:07 |
|
MOPAS MOPAS MARKETCILIK
|
42,56 |
2,31 |
328.093.422,18 |
14:07 |
|
MPARK MLP SAGLIK
|
463,25 |
-2,27 |
89.315.459,00 |
14:07 |
|
MRGYO MARTI GMYO
|
1,61 |
0,00 |
163.102.072,68 |
14:07 |
|
MRSHL MARSHALL
|
1.582,00 |
6,25 |
74.153.263,00 |
14:07 |
|
MSGYO MISTRAL GMYO
|
7,76 |
-2,39 |
15.634.730,93 |
14:07 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64 |
1,07 |
12.210.142,10 |
14:04 |
|
MTRYO METRO YAT. ORT.
|
9,59 |
-2,14 |
2.566.037,08 |
14:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34 |
3,26 |
6.787.684,99 |
14:06 |
|
NATEN NATUREL ENERJI
|
8,20 |
0,00 |
97.493.170,81 |
14:06 |
|
NETAS NETAS TELEKOM.
|
64,00 |
1,51 |
18.771.749,80 |
14:06 |
|
NETCD NETCAD YAZILIM
|
146,30 |
-0,34 |
992.777.371,80 |
14:07 |
|
NIBAS NIGBAS NIGDE BETON
|
6,93 |
-6,10 |
113.768.536,88 |
14:07 |
|
NTGAZ NATURELGAZ
|
12,55 |
-0,71 |
35.539.717,09 |
14:07 |
|
NTHOL NET HOLDING
|
39,66 |
0,10 |
33.167.191,80 |
14:07 |
|
NUGYO NUROL GMYO
|
9,60 |
1,37 |
11.597.575,04 |
14:07 |
|
NUHCM NUH CIMENTO
|
248,10 |
0,40 |
30.120.845,55 |
14:05 |
|
OBAMS OBA MAKARNACILIK
|
8,24 |
1,35 |
215.512.012,62 |
14:07 |
|
OBASE OBASE BILGISAYAR
|
38,34 |
-2,24 |
15.519.504,46 |
14:07 |
|
ODAS ODAS ELEKTRIK
|
7,16 |
0,85 |
349.373.419,06 |
14:07 |
|
ODINE ODINE TEKNOLOJI
|
872,00 |
-1,41 |
88.093.107,00 |
14:07 |
|
OFSYM OFIS YEM GIDA
|
60,95 |
-0,97 |
15.748.045,20 |
14:07 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00 |
1,42 |
100.203.186,25 |
14:06 |
|
ONRYT ONUR TEKNOLOJI
|
61,45 |
0,08 |
24.488.527,15 |
14:07 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91 |
-1,01 |
11.629.554,00 |
14:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45 |
0,72 |
36.743.329,40 |
14:06 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00 |
0,43 |
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,77 |
0,91 |
22.775.555,42 |
14:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79 |
1,09 |
30.071.709,33 |
14:06 |
|
OTKAR OTOKAR
|
399,25 |
0,44 |
168.194.868,50 |
14:07 |
|
OTTO OTTO HOLDING
|
354,25 |
2,61 |
119.842.667,75 |
14:07 |
|
OYAKC OYAK CIMENTO
|
25,84 |
1,33 |
278.090.002,86 |
14:07 |
|
OYAYO OYAK YAT. ORT.
|
54,95 |
-1,52 |
2.951.967,55 |
14:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87 |
-0,38 |
4.475.576,14 |
14:06 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,15 |
0,46 |
4.672.376,00 |
14:03 |
|
OZATD OZATA DENIZCILIK
|
274,25 |
-2,05 |
50.320.934,25 |
14:04 |
|
OZGYO OZDERICI GMYO
|
2,05 |
0,00 |
6.664.618,85 |
14:05 |
|
OZKGY OZAK GMYO
|
12,98 |
0,15 |
28.018.785,52 |
14:06 |
|
OZRDN OZERDEN AMBALAJ
|
32,08 |
-3,61 |
17.941.537,84 |
14:07 |
|
OZSUB OZSU BALIK
|
23,76 |
1,63 |
13.396.780,32 |
14:07 |
|
OZYSR OZYASAR TEL
|
45,24 |
-1,27 |
7.158.735,88 |
14:06 |
|
PAGYO PANORA GMYO
|
125,70 |
-0,24 |
4.458.473,50 |
14:07 |
|
PAHOL PASIFIK HOLDING
|
1,60 |
-1,23 |
656.920.557,77 |
14:07 |
|
PAMEL PAMEL ELEKTRIK
|
86,15 |
0,29 |
11.782.907,95 |
14:06 |
|
PAPIL PAPILON SAVUNMA
|
16,28 |
0,68 |
215.787.115,52 |
14:07 |
|
PARSN PARSAN
|
83,25 |
-1,07 |
29.905.167,60 |
14:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,70 |
-0,91 |
91.259.333,80 |
14:07 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40 |
-0,74 |
369.607.816,18 |
14:07 |
|
PCILT PC ILETISIM MEDYA
|
27,66 |
-0,50 |
18.689.590,02 |
14:06 |
|
PEKGY PEKER GMYO
|
14,03 |
0,21 |
786.833.332,53 |
14:07 |
|
PENGD PENGUEN GIDA
|
10,42 |
-1,23 |
53.703.542,41 |
14:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33 |
1,13 |
110.135.129,36 |
14:06 |
|
PETKM PETKIM
|
22,46 |
2,09 |
1.467.666.574,62 |
14:07 |
|
PETUN PINAR ET VE UN
|
12,54 |
0,16 |
9.177.963,05 |
14:06 |
|
PGSUS PEGASUS
|
188,70 |
0,21 |
1.527.629.191,80 |
14:07 |
|
PINSU PINAR SU
|
12,72 |
0,71 |
37.609.087,92 |
14:07 |
|
PKART PLASTIKKART
|
86,35 |
6,28 |
157.335.414,45 |
14:07 |
|
PKENT PETROKENT TURIZM
|
174,50 |
1,45 |
87.773.720,90 |
14:07 |
|
PLTUR PLATFORM TURIZM
|
24,38 |
-0,97 |
37.261.254,36 |
14:07 |
|
PNLSN PANELSAN CATI CEPHE
|
46,34 |
4,09 |
92.329.032,64 |
14:07 |
|
PNSUT PINAR SUT
|
13,22 |
-0,30 |
23.011.227,51 |
14:06 |
|
POLHO POLISAN HOLDING
|
22,84 |
1,15 |
106.500.549,08 |
14:07 |
|
POLTK POLITEKNIK METAL
|
5.570,00 |
3,15 |
120.246.137,50 |
14:07 |
|
PRDGS PARDUS GIRISIM
|
7,29 |
3,40 |
75.076.987,90 |
14:07 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10 |
-1,67 |
34.179.328,34 |
14:06 |
|
PRKME PARK ELEK.MADENCILIK
|
19,35 |
-1,53 |
29.777.086,63 |
14:07 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,37 |
7,91 |
36.578.790,26 |
14:07 |
|
PSDTC PERGAMON DIS TICARET
|
133,90 |
1,52 |
5.724.536,00 |
14:06 |
|
PSGYO PASIFIK GMYO
|
2,78 |
4,51 |
1.160.042.885,68 |
14:07 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80 |
0,69 |
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK
|
264,00 |
-1,31 |
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10 |
6,22 |
968.165.976,59 |
14:07 |
|
RALYH RAL YATIRIM HOLDING
|
309,00 |
9,48 |
818.762.852,75 |
14:07 |
|
RAYSG RAY SIGORTA
|
202,60 |
-0,39 |
37.050.537,60 |
14:06 |
|
REEDR REEDER TEKNOLOJI
|
7,73 |
-0,39 |
218.669.035,17 |
14:07 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,80 |
0,76 |
87.979.342,50 |
14:06 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02 |
0,00 |
15.522.343,98 |
14:07 |
|
RODRG RODRIGO TEKSTIL
|
20,44 |
-0,49 |
2.655.543,62 |
14:02 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64 |
0,28 |
47.231.590,63 |
14:07 |
|
RUBNS RUBENIS TEKSTIL
|
30,44 |
-3,43 |
153.762.206,70 |
14:07 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16 |
0,50 |
59.157.857,34 |
14:07 |
|
RYGYO REYSAS GMYO
|
32,80 |
-2,50 |
50.509.181,28 |
14:05 |
|
RYSAS REYSAS LOJISTIK
|
22,08 |
-3,75 |
105.499.475,74 |
14:07 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,20 |
-0,30 |
63.380.318,44 |
14:07 |
|
SAHOL SABANCI HOLDING
|
100,40 |
-0,20 |
1.862.875.925,65 |
14:07 |
|
SAMAT SARAY MATBAACILIK
|
5,35 |
-0,19 |
5.605.978,03 |
14:06 |
|
SANEL SANEL MUHENDISLIK
|
36,60 |
-4,49 |
24.509.465,64 |
14:07 |
|
SANFM SANIFOAM ENDUSTRI
|
8,77 |
-1,46 |
155.235.315,21 |
14:07 |
|
SANKO SANKO PAZARLAMA
|
22,12 |
2,79 |
13.423.709,58 |
14:07 |
|
SARKY SARKUYSAN
|
28,64 |
-2,32 |
231.842.115,84 |
14:07 |
|
SASA SASA POLYESTER
|
3,08 |
3,01 |
14.623.076.966,66 |
14:07 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,22 |
2,36 |
38.838.791,38 |
14:07 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40 |
9,99 |
442.045.319,80 |
14:07 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,05 |
-0,65 |
52.402.225,90 |
14:07 |
|
SEGYO SEKER GMYO
|
4,85 |
-0,82 |
28.271.983,76 |
14:06 |
|
SEKFK SEKER FIN. KIR.
|
11,00 |
-0,90 |
2.682.683,33 |
14:06 |
|
SEKUR SEKURO PLASTIK
|
7,70 |
-4,70 |
23.892.945,87 |
14:07 |
|
SELEC SELCUK ECZA DEPOSU
|
89,80 |
0,22 |
23.295.637,00 |
14:07 |
|
SELVA SELVA GIDA
|
2,21 |
-0,45 |
74.465.686,31 |
14:07 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23 |
-2,33 |
133.535.073,54 |
14:07 |
|
SEYKM SEYITLER KIMYA
|
4,45 |
0,68 |
6.900.587,34 |
14:04 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53 |
0,80 |
3.608.925,24 |
14:06 |
|
SISE SISE CAM
|
48,00 |
-0,46 |
1.557.038.592,12 |
14:07 |
|
SKBNK SEKERBANK
|
12,90 |
-0,23 |
170.898.043,18 |
14:07 |
|
SKTAS SOKTAS
|
3,26 |
0,00 |
13.168.442,75 |
14:06 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,00 |
4,73 |
28.149.672,50 |
14:07 |
|
SKYMD SEKER YATIRIM
|
12,90 |
1,74 |
34.319.835,50 |
14:07 |
|
SMART SMARTIKS YAZILIM
|
35,84 |
-0,50 |
109.096.177,68 |
14:06 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47 |
-0,53 |
105.338.559,02 |
14:07 |
|
SMRVA SUMER VARLIK YONETIM
|
103,50 |
3,71 |
1.607.382.442,50 |
14:07 |
|
SNGYO SINPAS GMYO
|
3,69 |
0,27 |
34.206.098,10 |
14:07 |
|
SNICA SANICA ISI SANAYI
|
4,08 |
-0,24 |
24.060.979,39 |
14:07 |
|
SNPAM SONMEZ PAMUKLU
|
21,38 |
0,75 |
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82 |
1,55 |
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,73 |
-0,56 |
39.766.883,72 |
14:07 |
|
SOKM SOK MARKETLER TICARET
|
51,60 |
0,10 |
502.557.134,70 |
14:07 |
|
SONME SONMEZ FILAMENT
|
151,30 |
3,35 |
8.832.760,10 |
14:06 |
|
SRVGY SERVET GMYO
|
3,24 |
0,93 |
69.136.122,67 |
14:06 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00 |
1,85 |
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,60 |
8,23 |
93.778.304,84 |
14:07 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,30 |
3,26 |
337.583.236,70 |
14:07 |
|
SUWEN SUWEN TEKSTIL
|
9,66 |
2,77 |
64.976.084,62 |
14:07 |
|
SVGYO SAVUR GMYO
|
20,48 |
8,53 |
304.957.888,06 |
14:07 |
|
TABGD TAB GIDA
|
260,75 |
1,26 |
101.117.666,25 |
14:07 |
|
TARKM TARKIM BITKI KORUMA
|
410,75 |
0,80 |
31.791.335,75 |
14:07 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,37 |
1,98 |
392.356.537,36 |
14:07 |
|
TATGD TAT GIDA
|
16,73 |
-0,24 |
29.511.720,69 |
14:07 |
|
TAVHL TAV HAVALIMANLARI
|
321,25 |
-0,08 |
546.786.091,25 |
14:07 |
|
TBORG T.TUBORG
|
145,80 |
0,21 |
12.864.640,90 |
14:07 |
|
TCELL TURKCELL
|
117,50 |
0,34 |
839.833.207,20 |
14:07 |
|
TCKRC KIRAC GALVANIZ
|
96,20 |
0,52 |
98.891.593,80 |
14:07 |
|
TDGYO TREND GMYO
|
16,46 |
0,30 |
9.603.128,16 |
14:07 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,00 |
-0,38 |
1.306.511.719,52 |
14:07 |
|
TEKTU TEK-ART TURIZM
|
12,33 |
9,99 |
440.912.661,25 |
14:07 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,75 |
0,73 |
499.279.616,00 |
14:07 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,47 |
-0,65 |
33.918.404,39 |
14:07 |
|
TGSAS TGS DIS TICARET
|
166,40 |
0,30 |
11.456.762,40 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
319,75 |
0,16 |
6.945.773.776,50 |
14:07 |
|
TKFEN TEKFEN HOLDING
|
119,60 |
-1,24 |
384.246.579,10 |
14:07 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70 |
-0,26 |
37.693.355,38 |
14:07 |
|
TLMAN TRABZON LIMAN
|
97,60 |
-0,26 |
16.458.460,15 |
14:07 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
649,50 |
0,70 |
73.587.992,50 |
14:07 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70 |
-0,38 |
48.651.423,70 |
14:07 |
|
TNZTP TAPDI TINAZTEPE
|
24,28 |
1,85 |
57.263.552,04 |
14:07 |
|
TOASO TOFAS OTO. FAB.
|
294,25 |
-1,59 |
344.245.656,50 |
14:07 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,16 |
-0,67 |
2.279.048.571,04 |
14:07 |
|
TRCAS TURCAS HOLDING
|
45,28 |
2,40 |
67.977.029,88 |
14:07 |
|
TRENJ TR DOGAL ENERJI
|
97,90 |
-0,71 |
73.577.854,25 |
14:07 |
|
TRGYO TORUNLAR GMYO
|
89,75 |
-0,06 |
32.960.706,70 |
14:07 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.150,00 |
0,35 |
100.130.751,00 |
14:07 |
|
TRILC TURK ILAC SERUM
|
16,81 |
0,42 |
39.094.205,16 |
14:07 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20 |
-0,65 |
196.134.909,80 |
14:07 |
|
TSGYO TSKB GMYO
|
6,83 |
-0,29 |
12.885.064,68 |
14:05 |
|
TSKB T.S.K.B.
|
12,29 |
0,16 |
78.141.828,73 |
14:06 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 |
-2,91 |
463.576.032,51 |
14:07 |
|
TTKOM TURK TELEKOM
|
63,60 |
1,03 |
673.723.674,10 |
14:07 |
|
TTRAK TURK TRAKTOR
|
487,25 |
-0,61 |
24.270.556,50 |
14:07 |
|
TUCLK TUGCELIK
|
4,28 |
-0,70 |
53.375.897,78 |
14:05 |
|
TUKAS TUKAS
|
2,49 |
1,22 |
180.430.052,85 |
14:07 |
|
TUPRS TUPRAS
|
264,25 |
1,15 |
3.255.552.894,75 |
14:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,93 |
-0,45 |
851.764.564,86 |
14:07 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,22 |
-1,95 |
20.395.901,26 |
14:07 |
|
TURSG TURKIYE SIGORTA
|
14,00 |
1,67 |
460.434.829,75 |
14:07 |
|
UCAYM UCAY MUHENDISLIK
|
29,04 |
0,07 |
145.568.180,74 |
14:07 |
|
UFUK UFUK YATIRIM
|
1.528,00 |
-0,33 |
11.372.015,00 |
14:00 |
|
ULAS ULASLAR TURIZM YAT.
|
30,96 |
-0,64 |
7.821.058,10 |
14:06 |
|
ULKER ULKER BISKUVI
|
119,70 |
-0,91 |
366.234.559,80 |
14:07 |
|
ULUFA ULUSAL FAKTORING
|
4,73 |
-1,46 |
33.279.761,09 |
14:06 |
|
ULUSE ULUSOY ELEKTRIK
|
213,50 |
1,86 |
68.637.126,00 |
14:07 |
|
ULUUN ULUSOY UN SANAYI
|
7,96 |
-1,12 |
57.653.557,28 |
14:07 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34 |
0,38 |
11.393.968,24 |
14:06 |
|
USAK USAK SERAMIK
|
1,76 |
-0,56 |
169.020.077,02 |
14:07 |
|
VAKBN VAKIFLAR BANKASI
|
33,96 |
-0,47 |
390.109.660,54 |
14:07 |
|
VAKFA VAKIF FAKTORING
|
13,12 |
-1,72 |
120.902.177,22 |
14:07 |
|
VAKFN VAKIF FIN. KIR.
|
1,88 |
0,00 |
75.067.780,66 |
14:06 |
|
VAKKO VAKKO TEKSTIL
|
85,90 |
0,17 |
36.287.761,25 |
14:07 |
|
VANGD VANET GIDA
|
88,40 |
4,06 |
43.976.032,55 |
14:06 |
|
VBTYZ VBT YAZILIM
|
21,30 |
0,47 |
30.585.755,80 |
14:05 |
|
VERTU VERUSATURK GIRISIM
|
40,82 |
0,25 |
9.152.898,42 |
14:07 |
|
VERUS VERUSA HOLDING
|
516,00 |
0,78 |
10.616.617,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36 |
0,82 |
24.111.117,83 |
14:07 |
|
VESTL VESTEL
|
28,90 |
0,84 |
74.820.582,92 |
14:07 |
|
VKFYO VAKIF YAT. ORT.
|
31,82 |
-0,19 |
4.751.222,42 |
14:06 |
|
VKGYO VAKIF GMYO
|
2,79 |
1,45 |
79.055.488,56 |
14:07 |
|
VKING VIKING KAGIT
|
26,66 |
0,23 |
12.909.138,72 |
14:05 |
|
VRGYO VERA KONSEPT GMYO
|
2,46 |
0,00 |
42.272.922,61 |
14:07 |
|
VSNMD VISNE MADENCILIK
|
102,50 |
5,24 |
1.066.033.780,90 |
14:07 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,49 |
7,15 |
66.830.625,92 |
14:07 |
|
YATAS YATAS
|
44,10 |
-0,14 |
26.807.037,38 |
14:06 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80 |
-0,67 |
17.394.617,66 |
14:07 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40 |
0,82 |
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,20 |
-0,38 |
204.535.357,45 |
14:07 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47 |
-0,68 |
28.835.552,61 |
14:07 |
|
YGGYO YENI GIMAT GMYO
|
215,70 |
0,94 |
26.341.128,70 |
14:06 |
|
YIGIT YIGIT AKU
|
23,68 |
0,17 |
64.686.539,54 |
14:07 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58 |
0,00 |
2.248.318.770,70 |
14:07 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
-0,63 |
14.189.312,78 |
14:07 |
|
YONGA YONGA MOBILYA
|
54,60 |
-0,36 |
497.303,80 |
13:55 |
|
YUNSA YUNSA
|
8,79 |
1,50 |
34.972.812,53 |
14:07 |
|
YYAPI YESIL YAPI
|
0,96 |
0,00 |
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,11 |
-0,16 |
67.862.162,38 |
14:07 |
|
ZEDUR ZEDUR ENERJI
|
9,12 |
-0,76 |
19.343.602,86 |
14:07 |
|
ZERGY ZERAY GMYO
|
20,54 |
1,38 |
165.843.735,48 |
14:07 |
|
ZGYO Z GMYO
|
26,92 |
-3,51 |
234.273.077,12 |
14:07 |
|
ZOREN ZORLU ENERJI
|
3,03 |
0,66 |
83.655.579,82 |
14:07 |
|
ZRGYO ZIRAAT GMYO
|
21,28 |
-0,65 |
11.288.231,58 |
14:05 |
