CANLI BORSA
Son Güncelleme : 14:12
14.296
-
Değişim
: 0,31% | 43,98
-
Adet
: 9.159 Mio.Lot
-
Hacim
: 111.593 Mio.TL
-
En Yüksek
: 14432
-
En Düşük
: 14,245
-
Açılış 14.349
Dünkü Kapanış 14.252
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,83 |
0,05 |
14:12:57 |
| AGHOL |
31,16 |
0,19 |
14:10:46 |
| AKBNK |
79,10 |
0,25 |
14:13:08 |
| AKSA |
10,85 |
2,07 |
14:13:30 |
| AKSEN |
82,45 |
0,37 |
14:12:36 |
| ALARK |
94,25 |
0,21 |
14:13:30 |
| ALTNY |
16,00 |
-0,12 |
14:13:40 |
| ANSGR |
28,36 |
1,14 |
14:12:47 |
| ARCLK |
117,90 |
-0,59 |
14:11:17 |
| ASELS |
416,00 |
-0,18 |
14:13:38 |
| ASTOR |
194,30 |
-0,36 |
14:13:42 |
| BALSU |
15,11 |
0,13 |
14:12:28 |
| BIMAS |
751,00 |
-0,27 |
14:13:41 |
| BRSAN |
554,00 |
-1,34 |
14:13:30 |
| BRYAT |
2.161,00 |
-0,73 |
14:13:17 |
| BSOKE |
35,28 |
1,09 |
14:12:03 |
| BTCIM |
6,60 |
0,15 |
14:12:58 |
| CANTE |
1,73 |
2,37 |
14:12:41 |
| CCOLA |
79,00 |
3,54 |
14:13:28 |
| CIMSA |
53,45 |
0,75 |
14:13:03 |
| CVKMD |
36,12 |
-0,44 |
14:13:06 |
| CWENE |
37,04 |
8,05 |
14:13:41 |
| DAPGM |
10,95 |
-2,67 |
14:13:02 |
| DOAS |
190,10 |
-0,26 |
14:13:30 |
| DOHOL |
21,82 |
0,55 |
14:12:37 |
| DSTKF |
2.141,00 |
0,52 |
14:13:18 |
| ECILC |
91,70 |
-0,43 |
14:13:36 |
| EFOR |
7,05 |
4,75 |
14:13:35 |
| EKGYO |
21,46 |
1,23 |
14:13:41 |
| ENERY |
9,02 |
0,22 |
14:10:52 |
| ENJSA |
126,50 |
1,20 |
14:13:42 |
| ENKAI |
104,80 |
0,58 |
14:13:30 |
| EREGL |
31,78 |
0,44 |
14:13:40 |
| EUPWR |
40,16 |
-0,94 |
14:13:16 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,38 |
1,32 |
14:10:55 |
| FENER |
3,09 |
-2,22 |
14:13:11 |
| FROTO |
107,90 |
1,03 |
14:13:38 |
| GARAN |
138,30 |
-0,36 |
14:13:07 |
| GENIL |
10,31 |
1,18 |
14:13:38 |
| GESAN |
47,48 |
-0,25 |
14:12:30 |
| GLRMK |
231,40 |
1,14 |
14:13:39 |
| GRSEL |
318,50 |
0,16 |
14:09:55 |
| GRTHO |
250,25 |
-1,18 |
14:13:38 |
| GSRAY |
1,12 |
-0,88 |
14:13:38 |
| GUBRF |
534,00 |
0,85 |
14:11:58 |
| HALKB |
40,04 |
-0,05 |
14:13:23 |
| HEKTS |
3,34 |
0,00 |
14:13:30 |
| ISCTR |
14,51 |
-0,27 |
14:13:30 |
| ISMEN |
44,32 |
-1,82 |
14:13:03 |
| IZENR |
9,97 |
-1,19 |
14:11:32 |
| KCHOL |
207,00 |
-0,38 |
14:13:28 |
| KLRHO |
108,60 |
-1,63 |
14:12:58 |
| KONTR |
11,71 |
7,93 |
14:13:40 |
| KRDMD |
36,76 |
0,82 |
14:13:39 |
| KTLEV |
82,20 |
-1,91 |
14:13:06 |
| KUYAS |
89,65 |
2,81 |
14:13:32 |
| MAGEN |
61,55 |
-1,20 |
14:13:41 |
| MAVI |
44,44 |
1,41 |
14:13:13 |
| MGROS |
652,50 |
-0,61 |
14:13:29 |
| MIATK |
39,70 |
0,35 |
14:13:24 |
| MPARK |
464,00 |
-2,11 |
14:13:25 |
| OBAMS |
8,25 |
1,48 |
14:12:31 |
| ODAS |
7,15 |
0,70 |
14:13:39 |
| OTKAR |
399,50 |
0,50 |
14:12:19 |
| OYAKC |
25,88 |
1,49 |
14:10:40 |
| PAHOL |
1,60 |
-1,23 |
14:13:30 |
| PASEU |
119,70 |
-0,91 |
14:11:31 |
| PATEK |
21,36 |
-0,93 |
14:13:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,52 |
2,36 |
14:13:41 |
| PGSUS |
188,70 |
0,21 |
14:13:28 |
| PSGYO |
2,77 |
4,14 |
14:12:36 |
| QUAGR |
4,07 |
5,44 |
14:13:35 |
| RALYH |
309,00 |
9,48 |
14:13:30 |
| REEDR |
7,75 |
-0,13 |
14:13:30 |
| SAHOL |
100,50 |
-0,10 |
14:12:38 |
| SARKY |
28,66 |
-2,25 |
14:12:34 |
| SASA |
3,09 |
3,34 |
14:13:36 |
| SISE |
48,02 |
-0,41 |
14:13:14 |
| SKBNK |
12,91 |
-0,15 |
14:12:41 |
| SOKM |
51,70 |
0,29 |
14:13:41 |
| TABGD |
261,00 |
1,36 |
14:11:08 |
| TAVHL |
322,00 |
0,16 |
14:13:29 |
| TCELL |
117,60 |
0,43 |
14:13:15 |
| THYAO |
320,00 |
0,23 |
14:13:23 |
| TKFEN |
119,60 |
-1,24 |
14:13:28 |
| TOASO |
294,50 |
-1,51 |
14:13:17 |
| TRALT |
47,24 |
-0,51 |
14:13:40 |
| TRENJ |
97,85 |
-0,76 |
14:13:07 |
| TRMET |
138,20 |
-0,65 |
14:13:07 |
| TSKB |
12,29 |
0,16 |
14:10:19 |
| TTKOM |
63,70 |
1,19 |
14:13:29 |
| TUKAS |
2,49 |
1,22 |
14:10:30 |
| TUPRS |
264,25 |
1,15 |
14:13:41 |
| TUREX |
8,86 |
-1,23 |
14:13:37 |
| TURSG |
14,00 |
1,67 |
14:13:02 |
| ULKER |
119,80 |
-0,83 |
14:12:47 |
| VAKBN |
34,06 |
-0,18 |
14:13:30 |
| VESTL |
28,94 |
0,98 |
14:12:37 |
| YKBNK |
37,66 |
0,21 |
14:13:33 |
| ZOREN |
3,03 |
0,66 |
14:13:00 |
